일자	종가	등락	등락률(%)	거래량
08/19	2,280	20	-0.87%	3,156
08/16	2,300	0	0.00%	4,717
08/14	2,300	25	1.10%	12,054
08/13	2,275	20	0.89%	2,949
08/12	2,255	25	-1.10%	17,509
08/09	2,280	20	0.88%	11,491
08/08	2,260	30	-1.31%	8,201
08/07	2,290	25	1.10%	4,722
08/06	2,265	15	0.67%	7,309
08/05	2,250	60	-2.60%	50,000