일자	종가	등락	등락률(%)	거래량
08/19	14,940	265	-1.74%	37
08/16	15,205	295	1.98%	25
08/14	14,910	200	1.36%	16
08/13	14,710	45	0.31%	93
08/12	14,665	210	1.45%	430
08/09	14,455	410	2.92%	95
08/08	14,045	280	-1.95%	161
08/07	14,325	270	1.92%	18
08/06	14,055	145	1.04%	653
08/05	13,910	675	-4.63%	4,215