일자	종가	등락	등락률(%)	거래량
08/19	11,845	65	-0.55%	283
08/16	11,910	60	0.51%	45
08/14	11,850	35	0.30%	107
08/13	11,815	30	0.25%	144
08/12	11,785	35	0.30%	15
08/09	11,750	80	0.69%	2,194
08/08	11,670	15	0.13%	2
08/07	11,655	10	0.09%	0
08/06	11,645	105	-0.89%	31
08/05	11,750	75	-0.63%	2,397