일자	종가	등락	등락률(%)	거래량
08/19	12,205	195	-1.57%	72
08/16	12,400	85	0.69%	49
08/14	12,315	45	0.37%	8
08/13	12,270	15	0.12%	154
08/12	12,255	45	-0.37%	14
08/09	12,300	115	0.94%	2
08/08	12,185	35	-0.29%	0
08/07	12,220	40	0.33%	17,071
08/06	12,180	140	1.16%	14
08/05	12,040	305	-2.47%	3,333