일자	종가	등락	등락률(%)	거래량
08/19	13,035	225	-1.70%	1,760
08/16	13,260	170	1.30%	824
08/14	13,090	70	0.54%	697
08/13	13,020	5	0.04%	262
08/12	13,015	110	0.85%	36
08/09	12,905	135	1.06%	3,348
08/08	12,770	110	-0.85%	9,410
08/07	12,880	25	0.19%	2,526
08/06	12,855	225	1.78%	1,728
08/05	12,630	455	-3.48%	7,107