일자	종가	등락	등락률(%)	거래량
08/19	11,055	200	-1.78%	21,661
08/16	11,255	30	-0.27%	12,756
08/14	11,285	65	-0.57%	8,565
08/13	11,350	5	0.04%	13,168
08/12	11,345	60	0.53%	13,804
08/09	11,285	120	-1.05%	15,724
08/08	11,405	20	0.18%	15,209
08/07	11,385	20	0.18%	9,493
08/06	11,365	35	0.31%	10,352
08/05	11,330	5	0.04%	17,660