일자	종가	등락	등락률(%)	거래량
08/19	18,370	120	0.66%	1,567,545
08/16	18,250	100	0.55%	1,146,881
08/14	18,150	400	-2.16%	3,439,276
08/13	18,550	350	-1.85%	2,044,909
08/12	18,900	230	1.23%	8,755,152
08/09	18,670	3170	20.45%	24,081,268
08/08	15,500	3570	29.92%	7,182,671
08/07	11,930	770	6.90%	1,589,532
08/06	11,160	770	7.41%	1,051,845
08/05	10,390	1480	-12.47%	433,123