일자	종가	등락	등락률(%)	거래량
08/16	111,150	65	0.06%	15
08/14	111,085	50	0.05%	195
08/13	111,035	0	0.00%	0
08/12	111,035	0	0.00%	1
08/09	111,035	220	-0.20%	91
08/08	111,255	285	0.26%	152
08/07	110,970	500	-0.45%	33
08/06	111,470	280	0.25%	1
08/05	111,190	150	0.14%	89
08/02	111,040	0	0.00%	0