일자	종가	등락	등락률(%)	거래량
08/19	2,135	5	-0.23%	2,107
08/16	2,140	10	0.47%	2,520
08/14	2,130	10	0.47%	2,502
08/13	2,120	0	0.00%	3,126
08/12	2,120	5	-0.24%	2,510
08/09	2,125	10	-0.47%	10,393
08/08	2,135	10	-0.47%	2,818
08/07	2,145	15	0.70%	2,655
08/06	2,130	15	0.71%	2,437
08/05	2,105	35	-1.64%	18,791