일자	종가	등락	등락률(%)	거래량
08/19	8,125	30	-0.37%	201
08/16	8,155	85	1.05%	203
08/14	8,070	80	-0.98%	203
08/13	8,150	25	-0.31%	202
08/12	8,175	20	0.25%	5
08/09	8,155	15	0.18%	12
08/08	8,140	35	0.43%	17
08/07	8,105	20	-0.25%	36
08/06	8,125	25	-0.31%	102
08/05	8,150	75	-0.91%	404