일자	종가	등락	등락률(%)	거래량
08/19	10,855	205	-1.85%	122,748
08/16	11,060	175	1.61%	85,468
08/14	10,885	15	0.14%	74,004
08/13	10,870	5	0.05%	57,566
08/12	10,865	65	0.60%	68,193
08/09	10,800	85	0.79%	209,430
08/08	10,715	95	-0.88%	128,663
08/07	10,810	25	0.23%	105,871
08/06	10,785	55	0.51%	144,428
08/05	10,730	200	-1.83%	396,085