일자	종가	등락	등락률(%)	거래량
08/19	12,720	45	-0.35%	22,880
08/16	12,765	235	1.88%	36,169
08/14	12,530	135	1.09%	56,622
08/13	12,395	15	0.12%	20,767
08/12	12,380	140	1.14%	26,664
08/09	12,240	175	1.45%	24,351
08/08	12,065	85	-0.70%	23,089
08/07	12,150	190	1.59%	912,123
08/06	11,960	470	4.09%	368,671
08/05	11,490	1360	-10.58%	1,268,967