일자	종가	등락	등락률(%)	거래량
08/19	2,245	20	-0.88%	8,563
08/16	2,265	5	0.22%	2,841
08/14	2,260	10	0.44%	3,801
08/13	2,250	15	-0.66%	10,148
08/12	2,265	5	-0.22%	7,143
08/09	2,270	20	0.89%	7,024
08/08	2,250	10	0.45%	5,450
08/07	2,240	15	0.67%	14,932
08/06	2,225	30	1.37%	5,898
08/05	2,195	30	-1.35%	68,749