일자	종가	등락	등락률(%)	거래량
08/19	2,325	60	-2.52%	24,615
08/16	2,385	15	0.63%	12,650
08/14	2,370	15	0.64%	7,940
08/13	2,355	5	0.21%	38,612
08/12	2,350	5	0.21%	2,666
08/09	2,345	45	1.96%	10,796
08/08	2,300	0	0.00%	19,184
08/07	2,300	35	1.55%	9,136
08/06	2,265	10	0.44%	1,738
08/05	2,255	60	-2.59%	56,194