일자	종가	등락	등락률(%)	거래량
08/19	24,965	500	-1.96%	280,100
08/16	25,465	1075	4.41%	323,897
08/14	24,390	815	3.46%	284,530
08/13	23,575	115	0.49%	104,031
08/12	23,460	185	0.79%	128,951
08/09	23,275	1050	4.72%	220,940
08/08	22,225	665	-2.91%	243,204
08/07	22,890	540	2.42%	315,628
08/06	22,350	2365	11.83%	407,445
08/05	19,985	3215	-13.86%	886,274