일자	종가	등락	등락률(%)	거래량
08/19	12,505	95	-0.75%	17,093
08/16	12,600	90	0.72%	35,566
08/14	12,510	115	0.93%	26,385
08/13	12,395	10	0.08%	16,166
08/12	12,385	60	0.49%	13,569
08/09	12,325	90	0.74%	25,155
08/08	12,235	50	-0.41%	16,355
08/07	12,285	5	0.04%	22,269
08/06	12,280	85	0.70%	48,941
08/05	12,195	220	-1.77%	97,756