일자	종가	등락	등락률(%)	거래량
08/19	11,270	120	-1.05%	158,094
08/16	11,390	115	1.02%	170,616
08/14	11,275	155	1.39%	109,713
08/13	11,120	35	-0.31%	52,356
08/12	11,155	5	-0.04%	61,572
08/09	11,160	165	1.50%	109,116
08/08	10,995	145	-1.30%	153,862
08/07	11,140	145	-1.28%	181,633
08/06	11,285	440	4.06%	194,958
08/05	10,845	480	-4.24%	528,154