일자	종가	등락	등락률(%)	거래량
08/19	56,550	15	0.03%	11,502
08/16	56,535	230	-0.41%	11,353
08/14	56,765	185	0.33%	6,687
08/13	56,580	145	0.26%	24,830
08/12	56,435	70	0.12%	7,072
08/09	56,365	65	-0.12%	4,008
08/08	56,430	20	0.04%	4,395
08/07	56,410	45	0.08%	4,933
08/06	56,365	750	-1.31%	7,357
08/05	57,115	620	1.10%	29,180