일자	종가	등락	등락률(%)	거래량
08/19	11,600	110	-0.94%	12,715
08/16	11,710	255	2.23%	20,404
08/14	11,455	140	1.24%	10,665
08/13	11,315	60	0.53%	10,929
08/12	11,255	100	0.90%	9,970
08/09	11,155	180	1.64%	41,443
08/08	10,975	135	-1.22%	9,896
08/07	11,110	265	2.44%	10,913
08/06	10,845	270	2.55%	101,804
08/05	10,575	1050	-9.03%	59,619