일자	종가	등락	등락률(%)	거래량
08/19	8,500	300	-3.41%	36,309
08/16	8,800	90	1.03%	60,871
08/14	8,710	250	2.96%	85,902
08/13	8,460	170	2.05%	62,310
08/12	8,290	80	0.97%	52,910
08/09	8,210	400	5.12%	86,547
08/08	7,810	190	-2.38%	60,442
08/07	8,000	90	1.14%	116,984
08/06	7,910	700	9.71%	228,232
08/05	7,210	2190	-23.30%	236,327