일자	종가	등락	등락률(%)	거래량
08/19	7,210	75	1.05%	175,047
08/16	7,135	15	-0.21%	218,740
08/14	7,150	85	1.20%	201,657
08/13	7,065	20	-0.28%	189,050
08/12	7,085	120	1.72%	188,633
08/09	6,965	80	-1.14%	218,452
08/08	7,045	75	-1.05%	314,574
08/07	7,120	165	-2.26%	490,729
08/06	7,285	255	-3.38%	769,443
08/05	7,540	590	8.49%	1,326,388