일자	종가	등락	등락률(%)	거래량
08/19	14,900	730	-4.67%	55,177
08/16	15,630	30	0.19%	38,985
08/14	15,600	540	3.59%	36,979
08/13	15,060	190	-1.25%	71,024
08/12	15,250	950	6.64%	68,873
08/09	14,300	740	5.46%	80,306
08/08	13,560	470	-3.35%	34,945
08/07	14,030	340	2.48%	56,518
08/06	13,690	990	7.80%	91,133
08/05	12,700	2810	-18.12%	156,926