일자	종가	등락	등락률(%)	거래량
08/16	105,280	15	0.01%	5,213
08/14	105,265	25	0.02%	95
08/13	105,240	10	0.01%	11
08/12	105,230	10	0.01%	17
08/09	105,220	30	0.03%	95
08/08	105,190	5	0.00%	148
08/07	105,185	15	0.01%	24
08/06	105,170	10	0.01%	2
08/05	105,160	10	0.01%	892
08/02	105,150	35	0.03%	338