일자	종가	등락	등락률(%)	거래량
08/19	13,205	275	-2.04%	631
08/16	13,480	330	2.51%	17,230
08/14	13,150	235	1.82%	914
08/13	12,915	60	-0.46%	311
08/12	12,975	100	0.78%	1,273
08/09	12,875	190	1.50%	1,174
08/08	12,685	310	-2.39%	439
08/07	12,995	115	0.89%	395
08/06	12,880	160	1.26%	722
08/05	12,720	745	-5.53%	1,909