일자	종가	등락	등락률(%)	거래량
08/19	15,780	370	-2.29%	5,762
08/16	16,150	325	2.05%	14,866
08/14	15,825	305	1.97%	26,833
08/13	15,520	260	1.70%	31,253
08/12	15,260	40	-0.26%	25,707
08/09	15,300	575	3.90%	62,908
08/08	14,725	135	-0.91%	49,469
08/07	14,860	215	1.47%	36,551
08/06	14,645	1315	9.86%	108,219
08/05	13,330	1725	-11.46%	60,891