일자	종가	등락	등락률(%)	거래량
08/19	2,215	5	0.23%	19,796
08/16	2,210	10	-0.45%	3,435
08/14	2,220	10	0.45%	155
08/13	2,210	30	-1.34%	3,399
08/12	2,240	5	-0.22%	563
08/09	2,245	55	2.51%	5,270
08/08	2,190	10	0.46%	9,184
08/07	2,180	0	0.00%	6,054
08/06	2,180	20	0.93%	4,869
08/05	2,160	50	-2.26%	22,791