일자	종가	등락	등락률(%)	거래량
08/19	10,910	210	-1.89%	52,865
08/16	11,120	125	1.14%	63,120
08/14	10,995	20	0.18%	29,722
08/13	10,975	25	-0.23%	41,712
08/12	11,000	35	0.32%	108,570
08/09	10,965	75	0.69%	29,332
08/08	10,890	115	-1.04%	59,879
08/07	11,005	25	0.23%	44,480
08/06	10,980	55	0.50%	74,236
08/05	10,925	225	-2.02%	281,164