일자	종가	등락	등락률(%)	거래량
08/19	11,600	5	-0.04%	2,861
08/16	11,605	75	-0.64%	725
08/14	11,680	130	1.13%	6,078
08/13	11,550	565	-4.66%	6,520
08/12	12,115	235	1.98%	71
08/09	11,880	20	-0.17%	2,091
08/08	11,900	95	-0.79%	132
08/07	11,995	190	-1.56%	855
08/06	12,185	40	-0.33%	1,427
08/05	12,225	365	3.08%	744