일자	종가	등락	등락률(%)	거래량
08/19	12,210	235	-1.89%	9,059
08/16	12,445	395	3.28%	21,613
08/14	12,050	360	3.08%	3,233
08/13	11,690	25	-0.21%	4,198
08/12	11,715	5	-0.04%	1,382
08/09	11,720	385	3.40%	7,131
08/08	11,335	350	-3.00%	5,310
08/07	11,685	85	-0.72%	2,937
08/06	11,770	630	5.66%	21,788
08/05	11,140	855	-7.13%	12,410