일자	종가	등락	등락률(%)	거래량
08/19	13,250	470	-3.43%	140,774
08/16	13,720	120	0.88%	199,653
08/14	13,600	400	3.03%	110,551
08/13	13,200	260	-1.93%	91,401
08/12	13,460	150	1.13%	92,288
08/09	13,310	130	0.99%	144,826
08/08	13,180	130	1.00%	119,680
08/07	13,050	440	3.49%	136,448
08/06	12,610	860	7.32%	233,445
08/05	11,750	2690	-18.63%	531,381