일자	종가	등락	등락률(%)	거래량
08/19	2,100	5	-0.24%	7,094
08/16	2,105	5	0.24%	3,123
08/14	2,100	0	0.00%	10,552
08/13	2,100	0	0.00%	9,254
08/12	2,100	0	0.00%	5,750
08/09	2,100	10	-0.47%	2,794
08/08	2,110	10	0.48%	3,181
08/07	2,100	0	0.00%	6,230
08/06	2,100	5	-0.24%	17,247
08/05	2,105	5	-0.24%	30,404