일자	종가	등락	등락률(%)	거래량
08/19	52,800	15	-0.03%	27
08/16	52,815	5	0.01%	206
08/14	52,810	15	0.03%	587
08/13	52,795	10	0.02%	2,001
08/12	52,785	0	0.00%	1,780
08/09	52,785	10	0.02%	3
08/08	52,775	20	0.04%	31
08/07	52,755	15	-0.03%	103
08/06	52,770	50	0.09%	2,022
08/05	52,720	5	-0.01%	2,088