일자	종가	등락	등락률(%)	거래량
08/19	52,470	10	0.02%	12,341
08/16	52,460	80	-0.15%	710
08/14	52,540	20	0.04%	523
08/13	52,520	40	0.08%	42
08/12	52,480	30	-0.06%	201
08/09	52,510	15	-0.03%	641
08/08	52,525	50	0.10%	153
08/07	52,475	40	-0.08%	972
08/06	52,515	10	-0.02%	348
08/05	52,525	80	0.15%	36,661