일자	종가	등락	등락률(%)	거래량
08/19	9,715	75	-0.77%	191
08/16	9,790	145	1.50%	870
08/14	9,645	170	1.79%	461
08/13	9,475	70	-0.73%	3,150
08/12	9,545	240	2.58%	482
08/09	9,305	190	2.08%	199
08/08	9,115	125	-1.35%	1,274
08/07	9,240	140	1.54%	1,812
08/06	9,100	340	3.88%	372
08/05	8,760	960	-9.88%	6,287