일자	종가	등락	등락률(%)	거래량
08/19	10,210	90	0.89%	19,032
08/16	10,120	270	2.74%	21,331
08/14	9,850	90	0.92%	8,149
08/13	9,760	205	-2.06%	17,079
08/12	9,965	55	0.55%	18,742
08/09	9,910	95	0.97%	46,236
08/08	9,815	15	0.15%	37,657
08/07	9,800	730	8.05%	51,505
08/06	9,070	600	7.08%	14,517
08/05	8,470	935	-9.94%	26,194