일자	종가	등락	등락률(%)	거래량
08/19	14,420	365	-2.47%	342,831
08/16	14,785	365	2.53%	415,985
08/14	14,420	300	2.12%	497,305
08/13	14,120	65	0.46%	347,390
08/12	14,055	195	1.41%	396,165
08/09	13,860	240	1.76%	411,912
08/08	13,620	210	-1.52%	311,793
08/07	13,830	20	0.14%	415,606
08/06	13,810	1120	8.83%	662,757
08/05	12,690	1455	-10.29%	2,000,665