일자	종가	등락	등락률(%)	거래량
08/19	14,215	370	2.67%	509,468
08/16	13,845	10	0.07%	400,395
08/14	13,835	5	0.04%	344,431
08/13	13,830	245	1.80%	353,582
08/12	13,585	10	0.07%	213,762
08/09	13,575	125	0.93%	526,844
08/08	13,450	110	0.82%	538,462
08/07	13,340	225	1.72%	529,650
08/06	13,115	420	3.31%	2,041,121
08/05	12,695	1195	-8.60%	3,177,998