일자	종가	등락	등락률(%)	거래량
08/19	2,175	5	0.23%	30,166
08/16	2,170	10	-0.46%	31,410
08/14	2,180	5	0.23%	11,882
08/13	2,175	5	-0.23%	5,973
08/12	2,180	0	0.00%	48,551
08/09	2,180	5	0.23%	4,628
08/08	2,175	10	0.46%	4,654
08/07	2,165	0	0.00%	22,530
08/06	2,165	15	0.70%	8,442
08/05	2,145	60	-2.72%	37,294