일자	종가	등락	등락률(%)	거래량
08/19	13,190	65	0.50%	4,830
08/16	13,125	30	0.23%	4,585
08/14	13,095	5	0.04%	5,901
08/13	13,090	390	3.07%	4,776
08/12	12,700	160	1.28%	3,469
08/09	12,540	55	0.44%	3,203
08/08	12,485	265	-2.08%	4,572
08/07	12,750	150	1.19%	5,432
08/06	12,600	0	0.00%	7,141
08/05	12,600	690	-5.19%	13,784