일자	종가	등락	등락률(%)	거래량
08/19	2,190	0	0.00%	23,587
08/16	2,190	10	-0.45%	882
08/14	2,200	0	0.00%	223
08/13	2,200	5	0.23%	41,507
08/12	2,195	5	0.23%	2,979
08/09	2,190	10	0.46%	8,678
08/08	2,180	0	0.00%	10,918
08/07	2,180	0	0.00%	16,843
08/06	2,180	30	1.40%	12,657
08/05	2,150	50	-2.27%	58,893