일자	종가	등락	등락률(%)	거래량
08/19	8,965	140	-1.54%	9,933
08/16	9,105	165	1.85%	34,218
08/14	8,940	225	2.58%	11,480
08/13	8,715	15	-0.17%	22,085
08/12	8,730	170	1.99%	21,048
08/09	8,560	235	2.82%	25,828
08/08	8,325	5	0.06%	56,931
08/07	8,320	130	1.59%	30,531
08/06	8,190	530	6.92%	62,354
08/05	7,660	1005	-11.60%	75,434