일자	종가	등락	등락률(%)	거래량
08/19	7,120	100	-1.39%	50
08/16	7,220	60	0.84%	516
08/14	7,160	140	1.99%	32
08/13	7,020	85	-1.20%	5,100
08/12	7,105	215	3.12%	7,218
08/09	6,890	345	5.27%	59
08/08	6,545	25	0.38%	183
08/07	6,520	130	2.03%	75
08/06	6,390	380	6.32%	18,379
08/05	6,010	1015	-14.45%	6,987