일자	종가	등락	등락률(%)	거래량
08/19	10,240	5	-0.05%	66,930
08/16	10,245	0	0.00%	11,382
08/14	10,245	5	0.05%	8,357
08/13	10,240	0	0.00%	14,595
08/12	10,240	0	0.00%	1,222
08/09	10,240	0	0.00%	6,704
08/08	10,240	0	0.00%	10,028
08/07	10,240	10	-0.10%	21,946
08/06	10,250	10	0.10%	826
08/05	10,240	0	0.00%	16,711