일자	종가	등락	등락률(%)	거래량
08/19	2,070	20	-0.96%	27,935
08/16	2,090	0	0.00%	30,534
08/14	2,090	5	0.24%	4,154
08/13	2,085	5	-0.24%	3,756
08/12	2,090	5	-0.24%	7,979
08/09	2,095	5	0.24%	34,125
08/08	2,090	5	0.24%	34,835
08/07	2,085	5	0.24%	62,454
08/06	2,080	5	0.24%	41,295
08/05	2,075	25	-1.19%	131,934