일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 9,955 180 -1.78% 49,882
08/16 10,135 290 2.95% 63,521
08/14 9,845 245 2.55% 123,533
08/13 9,600 40 0.42% 11,285
08/12 9,560 270 2.91% 18,992
08/09 9,290 360 4.03% 329,476
08/08 8,930 150 -1.65% 395,138
08/07 9,080 0 0.00% 233,452
08/06 9,080 95 -1.04% 1,201,562
08/05 9,175 355 -3.73% 53,378
처음이전2122232425