일자	종가	등락	등락률(%)	거래량
08/19	9,210	180	-1.92%	43,862
08/16	9,390	345	3.81%	55,534
08/14	9,045	225	2.55%	111,073
08/13	8,820	60	0.68%	11,076
08/12	8,760	185	2.16%	105,875
08/09	8,575	335	4.07%	289,162
08/08	8,240	215	-2.54%	40,220
08/07	8,455	165	-1.91%	679,931
08/06	8,620	55	-0.63%	212,179
08/05	8,675	425	-4.67%	33,115