일자	종가	등락	등락률(%)	거래량
08/19	50,315	5	0.01%	11,631
08/16	50,310	5	0.01%	7,919
08/14	50,305	25	0.05%	113,800
08/13	50,280	5	0.01%	6,225
08/12	50,275	0	0.00%	633
08/09	50,275	10	0.02%	134,467
08/08	50,265	10	0.02%	7,092
08/07	50,255	5	0.01%	1,044
08/06	50,250	5	0.01%	12,867
08/05	50,245	5	0.01%	8,922