일자	종가	등락	등락률(%)	거래량
08/19	9,010	335	-3.58%	51,066
08/16	9,345	10	-0.11%	53,800
08/14	9,355	215	2.35%	68,460
08/13	9,140	15	-0.16%	39,893
08/12	9,155	120	1.33%	96,214
08/09	9,035	295	3.38%	48,476
08/08	8,740	325	-3.59%	75,318
08/07	9,065	240	-2.58%	29,719
08/06	9,305	650	7.51%	64,536
08/05	8,655	920	-9.61%	34,726