일자	종가	등락	등락률(%)	거래량
08/19	1,414	22	-1.53%	380,387
08/16	1,436	2	0.14%	446,423
08/14	1,434	6	0.42%	266,351
08/13	1,428	47	-3.19%	362,643
08/12	1,475	43	3.00%	275,011
08/09	1,432	10	0.70%	249,053
08/08	1,422	4	0.28%	345,229
08/07	1,418	76	5.66%	495,408
08/06	1,342	2	0.15%	938,611
08/05	1,340	102	-7.07%	1,165,850