일자	종가	등락	등락률(%)	거래량
08/19	9,495	180	-1.86%	28
08/16	9,675	235	-2.37%	61
08/14	9,910	225	-2.22%	12
08/13	10,135	110	1.10%	49
08/12	10,025	35	-0.35%	28
08/09	10,060	280	-2.71%	127
08/08	10,340	230	2.27%	142
08/07	10,110	5	0.05%	4
08/06	10,105	240	-2.32%	215
08/05	10,345	690	7.15%	21